INGLES MKTS INC

CUSIP: 45703010 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,109 Value ($000) $321 Avg Close — Range —
Q1 2016
Shares 21,872 Value ($000) $820 Avg Close — Range —
Q1 2015
Shares 36,965 Value ($000) $1,829 Avg Close — Range —
Q4 2014
Shares 104,636 Value ($000) $3,881 Avg Close — Range —
Q3 2014
Shares 78,747 Value ($000) $1,866 Avg Close — Range —
Q2 2014
Shares 75,024 Value ($000) $1,977 Avg Close — Range —
Q1 2014
Shares 101,912 Value ($000) $2,428 Avg Close — Range —
Q4 2013
Shares 85,158 Value ($000) $2,308 Avg Close — Range —
Q3 2013
Shares 78,743 Value ($000) $2,262 Avg Close — Range —